Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
39.725,59 +142,51 (+0,36%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.937,36 +2.280,72 (+4,03%) CMC Crypto 200
1.315,22 +31,39 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,000.00 | 252.00 | -102.90 | -28.99% | 1 | 3 |
| - | - | - | - | - | 12,100.00 | 550.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,300.00 | 499.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,500.00 | 587.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 12,600.00 | 602.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,000.00 | 558.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,200.00 | 727.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,300.00 | 747.10 | 0.00 | - | 2 | 4 |
| 5,873.41 | 0.00 | - | 1 | 1 | 14,500.00 | 792.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,800.00 | 883.00 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 14,900.00 | 855.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,000.00 | 873.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 797.70 | 0.00 | - | 1 | 12 |
| 3,253.90 | 0.00 | - | 1 | 1 | 16,100.00 | - | - | - | - | - |
| - | - | - | - | - | 17,000.00 | 944.70 | +944.70 | - | - | 20 |
| 3,340.00 | 0.00 | - | 1 | 0 | 17,500.00 | 1,688.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 1,070.00 | +1,070.00 | - | - | 0 |
| - | - | - | - | - | 18,300.00 | 1,251.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 1,278.27 | 0.00 | - | 2 | 2 |
| 3,754.00 | 0.00 | - | 1 | 1 | 18,500.00 | 1,305.74 | 0.00 | - | 1 | 1 |
| 2,629.04 | 0.00 | - | 1 | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 2,070.60 | 0.00 | - | - | 2 |
| 3,580.00 | +3,580.00 | - | - | 1 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,800.00 | 2,151.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,800.00 | 2,587.60 | 0.00 | - | - | 2 |
| 2,454.00 | 0.00 | - | 1 | 22 | 21,000.00 | - | - | - | - | - |
| 2,214.20 | 0.00 | - | - | 1 | 21,500.00 | - | - | - | - | - |
| 2,071.80 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
| 1,812.70 | 0.00 | - | 1 | 1 | 21,700.00 | - | - | - | - | - |
| 1,776.50 | 0.00 | - | 1 | 1 | 21,800.00 | - | - | - | - | - |
| - | - | - | - | - | 21,900.00 | 3,697.60 | 0.00 | - | - | 1 |
| 2,335.55 | 0.00 | - | 1 | 5 | 22,000.00 | 3,352.93 | 0.00 | - | 1 | 2 |
| 1,700.00 | 0.00 | - | 2 | 4 | 22,500.00 | - | - | - | - | - |
| 1,195.30 | 0.00 | - | - | 2 | 22,600.00 | - | - | - | - | - |
| 1,310.00 | -26.90 | -2.01% | 1 | 4 | 25,000.00 | 4,972.00 | 0.00 | - | - | 1 |
